MEG Energy - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
26.10
Günlük Değişim
0.04 0.15%
Aylık
2.92%
Yıllık
-6.65%
Q3 Tahmin
24.98

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.42 0.03 0.26% 15.01% 2025-07-09
Arc Resources 27.98 -0.07 -0.25% 17.96% 2025-07-09
Athabasca Oil 5.70 -0.04 -0.70% 9.20% 2025-07-09
Baytex Energy 2.65 -0.06 -2.21% -46.36% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Canadian Natural Resources 43.81 -0.16 -0.36% -10.72% 2025-07-09
CNX Resources 32.65 0.24 0.73% 27.77% 2025-07-09
California Resources 47.67 0.28 0.59% -5.44% 2025-07-09
Comstock Resources 22.81 -0.31 -1.34% 119.33% 2025-07-09
Cenovus Energy 19.88 -0.12 -0.58% -25.73% 2025-07-09
Ovintiv 55.71 -0.55 -0.98% -13.53% 2025-07-09
EQT 54.98 0.12 0.22% 50.12% 2025-07-09
Freehold Royalties 12.92 0.03 0.23% -5.90% 2025-07-09
Gibson Energy 23.63 -0.11 -0.46% 4.98% 2025-07-09
Keyera 42.15 -0.55 -1.28% 11.79% 2025-07-09
Kosmos Energy 2.14 0.13 6.47% -60.81% 2025-07-08
MEG Energy 26.10 0.04 0.15% -6.65% 2025-07-09
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
NexGen Energy 8.84 -0.20 -2.16% -13.13% 2025-07-09
PEYTO 18.93 -0.12 -0.63% 29.48% 2025-07-09
Paramount Resources 21.59 0.02 0.09% -30.15% 2025-07-09
Pembina Pipeline 50.01 -0.06 -0.12% -2.36% 2025-07-09
PrairieSky Royalty 23.49 -0.14 -0.59% -11.96% 2025-07-09
Parex Resources 14.28 -0.02 -0.14% -32.23% 2025-07-09
Range Resources 37.83 -0.61 -1.59% 12.86% 2025-07-09
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08
Suncor Energy 53.86 0.74 1.39% 4.34% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Tourmaline Oil 63.35 -0.04 -0.06% 3.01% 2025-07-09
Vermilion Energy 10.55 -0.02 -0.19% -28.18% 2025-07-09
Whitecap Resources 9.46 -0.01 -0.11% -6.52% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26984 80.35 0.30% 20.73% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.29% 2025-07-09